Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:23:202272 000,002172 002,002102 230,001102 496,501002 536,502 561,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:23:172272 000,002172 002,002102 230,001102 496,501002 536,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:23:161301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:23:161301 788,001272 000,001172 002,001102 230,00102 496,502 554,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:18:052272 000,002172 002,002102 230,001102 496,501002 529,002 554,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:18:052272 000,002172 002,002102 230,001102 496,501002 529,002 554,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:18:032272 000,002172 002,002102 230,001102 496,501002 529,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:18:031301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:18:031301 788,001272 000,001172 002,001102 230,00102 496,502 559,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:17:202272 000,002172 002,002102 230,001102 496,501002 534,002 559,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:17:172272 000,002172 002,002102 230,001102 496,501002 534,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:17:172272 000,002172 002,002102 230,001102 496,501002 534,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:17:161301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:17:161301 788,001272 000,001172 002,001102 230,00102 496,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:13:532272 000,002172 002,002102 230,001102 496,501002 531,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:13:532272 000,002172 002,002102 230,001102 496,501002 531,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:13:522272 000,002172 002,002102 230,001102 496,501002 531,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:13:522272 000,002172 002,002102 230,001102 496,501002 531,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:13:521301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:13:521301 788,001272 000,001172 002,001102 230,00102 496,502 558,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:13:521301 788,001272 000,001172 002,001102 230,00102 496,502 558,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:12:482272 000,002172 002,002102 230,001102 496,501002 533,002 558,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:12:472272 000,002172 002,002102 230,001102 496,501002 533,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:12:461301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:12:461301 788,001272 000,001172 002,001102 230,00102 496,502 561,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:10:592272 000,002172 002,002102 230,001102 496,501002 536,002 561,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:10:562272 000,002172 002,002102 230,001102 496,501002 536,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:10:551301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:10:551301 788,001272 000,001172 002,001102 230,00102 496,502 566,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:10:551301 788,001272 000,001172 002,001102 230,00102 496,502 566,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:07:332272 000,002172 002,002102 230,001102 496,501002 541,002 566,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:07:312272 000,002172 002,002102 230,001102 496,501002 541,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:07:311301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:07:311301 788,001272 000,001172 002,001102 230,00102 496,502 562,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:06:482272 000,002172 002,002102 230,001102 496,501002 537,502 562,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:06:462272 000,002172 002,002102 230,001102 496,501002 537,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:06:462272 000,002172 002,002102 230,001102 496,501002 537,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:06:451301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:06:451301 788,001272 000,001172 002,001102 230,00102 496,502 559,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:06:022272 000,002172 002,002102 230,001102 496,501002 534,502 559,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:06:022272 000,002172 002,002102 230,001102 496,501002 534,502 559,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:06:002272 000,002172 002,002102 230,001102 496,501002 534,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:05:591301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:05:591301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:05:591301 788,001272 000,001172 002,001102 230,00102 496,502 565,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:04:332272 000,002172 002,002102 230,001102 496,501002 540,502 565,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:04:332272 000,002172 002,002102 230,001102 496,501002 540,502 565,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:04:312272 000,002172 002,002102 230,001102 496,501002 540,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:04:301301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:04:301301 788,001272 000,001172 002,001102 230,00102 496,502 560,001002 769,502002 770,003002 800,003042 850,00354